Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 15:27:2100,0000,0000,002114 002,002015 544,0017 200,0010,0000,0000,0000,000
27.10.2025 15:27:2000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:27:2000,0000,0000,0000,00114 002,0015 936,002017 200,00210,0000,0000,000
27.10.2025 15:27:2000,0000,0000,0000,00114 002,0015 936,002017 200,00210,0000,0000,000
27.10.2025 15:24:2500,0000,0000,002114 002,002015 576,0015 936,002017 200,00210,0000,0000,000
27.10.2025 15:24:2500,0000,0000,002114 002,002015 576,0015 936,002017 200,00210,0000,0000,000
27.10.2025 15:24:2200,0000,0000,002114 002,002015 576,0017 200,0010,0000,0000,0000,000
27.10.2025 15:24:2200,0000,0000,002114 002,002015 576,0017 200,0010,0000,0000,0000,000
27.10.2025 15:24:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:24:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:24:2200,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
27.10.2025 15:24:2200,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
27.10.2025 15:23:3900,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
27.10.2025 15:23:3600,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
27.10.2025 15:23:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:23:3500,0000,0000,0000,00114 002,0015 922,002017 200,00210,0000,0000,000
27.10.2025 15:21:2300,0000,0000,002114 002,002015 562,0015 922,002017 200,00210,0000,0000,000
27.10.2025 15:21:2100,0000,0000,002114 002,002015 562,0017 200,0010,0000,0000,0000,000
27.10.2025 15:21:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:21:1900,0000,0000,0000,00114 002,0015 910,002017 200,00210,0000,0000,000
27.10.2025 15:16:5400,0000,0000,002114 002,002015 550,0015 910,002017 200,00210,0000,0000,000
27.10.2025 15:16:5200,0000,0000,002114 002,002015 550,0017 200,0010,0000,0000,0000,000
27.10.2025 15:16:5100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:16:5100,0000,0000,0000,00114 002,0015 926,002017 200,00210,0000,0000,000
27.10.2025 15:14:4100,0000,0000,002114 002,002015 566,0015 926,002017 200,00210,0000,0000,000
27.10.2025 15:14:4100,0000,0000,002114 002,002015 566,0015 926,002017 200,00210,0000,0000,000
27.10.2025 15:14:3800,0000,0000,002114 002,002015 566,0017 200,0010,0000,0000,0000,000
27.10.2025 15:14:3800,0000,0000,002114 002,002015 566,0017 200,0010,0000,0000,0000,000
27.10.2025 15:14:3700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:14:3700,0000,0000,0000,00114 002,0015 950,002017 200,00210,0000,0000,000
27.10.2025 15:13:5400,0000,0000,002114 002,002015 590,0015 950,002017 200,00210,0000,0000,000
27.10.2025 15:13:5200,0000,0000,002114 002,002015 590,0017 200,0010,0000,0000,0000,000
27.10.2025 15:13:5100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:13:5100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:13:5100,0000,0000,0000,00114 002,0015 952,002017 200,00210,0000,0000,000
27.10.2025 15:11:3900,0000,0000,002114 002,002015 592,0015 952,002017 200,00210,0000,0000,000
27.10.2025 15:11:3600,0000,0000,002114 002,002015 592,0017 200,0010,0000,0000,0000,000
27.10.2025 15:11:3600,0000,0000,002114 002,002015 592,0017 200,0010,0000,0000,0000,000
27.10.2025 15:11:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:11:3500,0000,0000,0000,00114 002,0015 954,002017 200,00210,0000,0000,000
27.10.2025 15:11:3500,0000,0000,0000,00114 002,0015 954,002017 200,00210,0000,0000,000
27.10.2025 15:07:0900,0000,0000,002114 002,002015 594,0015 954,002017 200,00210,0000,0000,000
27.10.2025 15:07:0900,0000,0000,002114 002,002015 594,0015 954,002017 200,00210,0000,0000,000
27.10.2025 15:07:0700,0000,0000,002114 002,002015 594,0017 200,0010,0000,0000,0000,000
27.10.2025 15:07:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:07:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:07:0600,0000,0000,0000,00114 002,0015 958,002017 200,00210,0000,0000,000
27.10.2025 15:07:0600,0000,0000,0000,00114 002,0015 958,002017 200,00210,0000,0000,000
27.10.2025 15:05:3800,0000,0000,002114 002,002015 598,0015 958,002017 200,00210,0000,0000,000
27.10.2025 15:05:3500,0000,0000,002114 002,002015 598,0017 200,0010,0000,0000,0000,000